Americanas - 株価


価格 Chg 日 年 日付
Marisa Lojas 1.30 -0.01 -0.76% -9.72% 2025-07-22
Arcos Dorados 7.15 -0.05 -0.69% -25.98% 2025-07-22
Arezzo Industria e Comercio 35.99 0.46 1.29% -31.59% 2025-07-22
C&A Modas 16.59 -0.19 -1.13% 85.99% 2025-07-22
Fleury 14.48 -0.03 -0.21% -7.30% 2025-07-22
Hypermarcas 25.92 -0.10 -0.38% -10.25% 2025-07-22
Kimberly-Clark de México 35.03 -0.20 -0.57% 6.28% 2025-07-22
Lojas Renner 17.47 -0.26 -1.47% 28.93% 2025-07-21
MercadoLibre 2,384.72 5.66 0.24% 41.33% 2025-07-22
Magazine Luiza 7.66 0.06 0.79% -37.88% 2025-07-22
Natura 9.23 -0.17 -1.81% -38.59% 2025-07-22
Odontoprev 11.43 0.08 0.70% -2.56% 2025-07-22
GPA 3.37 0.03 0.90% 16.21% 2025-07-22
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.01 -0.60% 3.77% 2025-07-22
Raia Drogasil 14.17 0.16 1.14% -45.71% 2025-07-22
Vivara 24.79 -0.91 -3.54% 8.63% 2025-07-22
Grupo Casas Bahia 2.97 0.02 0.68% -37.74% 2025-07-22

価格 日 年 日付
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22